uniQure N.V. (QURE)
USD 14.2
(3.05%)
USD 14.2
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 5.22 | 5.22 | 4.9 | 5.15 | 1.28 Million |
| 11 Mar, 2024 | 5.21 | 5.35 | 5.11 | 5.14 | 1.24 Million |
| 08 Mar, 2024 | 5.32 | 5.52 | 5.13 | 5.22 | 737.96 Thousand |
| 07 Mar, 2024 | 5.18 | 5.31 | 5.13 | 5.28 | 1.37 Million |
| 06 Mar, 2024 | 5.03 | 5.19 | 4.98 | 5.18 | 865.28 Thousand |
| 05 Mar, 2024 | 5.11 | 5.26 | 5.01 | 5.04 | 913.69 Thousand |
| 04 Mar, 2024 | 5.53 | 5.53 | 5.1 | 5.16 | 1.56 Million |
| 01 Mar, 2024 | 5.81 | 5.98 | 5.47 | 5.59 | 2.18 Million |
| 29 Feb, 2024 | 6.12 | 6.35 | 5.53 | 5.75 | 2.41 Million |
| 28 Feb, 2024 | 6.79 | 6.87 | 6.38 | 6.69 | 1.04 Million |
MAB
MSLOY
TRI
300139
AIMCG
WATT