uniQure N.V. (QURE)
USD 14.2
(3.05%)
USD 14.2
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 5.98 | 6.09 | 5.86 | 5.95 | 971.67 Thousand |
| 09 Feb, 2024 | 5.54 | 5.94 | 5.51 | 5.93 | 1.08 Million |
| 08 Feb, 2024 | 5.6 | 5.64 | 5.43 | 5.47 | 715.06 Thousand |
| 07 Feb, 2024 | 5.96 | 5.96 | 5.6 | 5.61 | 551.12 Thousand |
| 06 Feb, 2024 | 5.5 | 5.98 | 5.34 | 5.96 | 865.89 Thousand |
| 05 Feb, 2024 | 5.29 | 5.44 | 5.19 | 5.42 | 716.87 Thousand |
| 02 Feb, 2024 | 5.5 | 5.5 | 5.3 | 5.39 | 746.81 Thousand |
| 01 Feb, 2024 | 5.61 | 5.69 | 5.43 | 5.56 | 1.09 Million |
| 31 Jan, 2024 | 5.73 | 5.87 | 5.55 | 5.56 | 641.23 Thousand |
| 30 Jan, 2024 | 5.94 | 5.95 | 5.68 | 5.76 | 789.28 Thousand |
MAB
MSLOY
TRI
300139
AIMCG
WATT