USD 12.5
(6.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jan, 2024 | 6.5 | 6.5 | 6.22 | 6.32 | 1.33 Million |
10 Jan, 2024 | 6.62 | 6.66 | 6.24 | 6.5 | 1.58 Million |
09 Jan, 2024 | 6.71 | 6.84 | 6.6 | 6.62 | 667.96 Thousand |
08 Jan, 2024 | 6.56 | 6.87 | 6.34 | 6.8 | 1.1 Million |
05 Jan, 2024 | 6.69 | 6.69 | 6.4 | 6.56 | 637.24 Thousand |
04 Jan, 2024 | 6.69 | 6.91 | 6.54 | 6.78 | 586.11 Thousand |
03 Jan, 2024 | 6.85 | 6.93 | 6.67 | 6.68 | 619.64 Thousand |
02 Jan, 2024 | 6.73 | 7.12 | 6.6 | 6.93 | 813.5 Thousand |
29 Dec, 2023 | 6.83 | 6.86 | 6.61 | 6.77 | 955.48 Thousand |
28 Dec, 2023 | 6.8 | 6.97 | 6.65 | 6.83 | 980.12 Thousand |
MAB
MSLOY
TRI
300139
AIMCG
WATT