USD 14.2
(3.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Dec, 2023 | 6.8 | 6.97 | 6.65 | 6.83 | 980.12 Thousand |
27 Dec, 2023 | 7.03 | 7.1 | 6.76 | 6.8 | 855.95 Thousand |
26 Dec, 2023 | 6.39 | 7.05 | 6.32 | 7.0 | 1.5 Million |
22 Dec, 2023 | 6.31 | 6.69 | 6.22 | 6.32 | 1.16 Million |
21 Dec, 2023 | 6.31 | 6.52 | 6.18 | 6.26 | 1.26 Million |
20 Dec, 2023 | 6.76 | 6.95 | 6.21 | 6.24 | 1.99 Million |
19 Dec, 2023 | 8.03 | 8.03 | 6.08 | 6.64 | 5.18 Million |
18 Dec, 2023 | 8.29 | 8.32 | 7.82 | 7.98 | 1.11 Million |
15 Dec, 2023 | 8.17 | 8.66 | 8.07 | 8.27 | 2.21 Million |
14 Dec, 2023 | 7.97 | 8.19 | 7.64 | 8.1 | 1.67 Million |
MAB
MSLOY
TRI
300139
AIMCG
WATT