uniQure N.V. (QURE)
USD 14.2
(3.05%)
USD 14.2
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 5.83 | 5.99 | 5.63 | 5.99 | 892.81 Thousand |
| 26 Jan, 2024 | 5.82 | 5.95 | 5.77 | 5.83 | 562.74 Thousand |
| 25 Jan, 2024 | 5.72 | 5.83 | 5.52 | 5.76 | 1.2 Million |
| 24 Jan, 2024 | 5.94 | 5.96 | 5.63 | 5.65 | 939.66 Thousand |
| 23 Jan, 2024 | 5.91 | 6.04 | 5.67 | 5.86 | 1.27 Million |
| 22 Jan, 2024 | 5.59 | 5.71 | 5.49 | 5.7 | 1.2 Million |
| 19 Jan, 2024 | 5.58 | 5.65 | 5.47 | 5.55 | 1.06 Million |
| 18 Jan, 2024 | 5.8 | 5.88 | 5.49 | 5.52 | 1.01 Million |
| 17 Jan, 2024 | 5.75 | 5.9 | 5.59 | 5.69 | 886.46 Thousand |
| 16 Jan, 2024 | 6.14 | 6.16 | 5.85 | 5.88 | 1.54 Million |
MAB
MSLOY
TRI
300139
AIMCG
WATT