QuickLogic Corporation (QUIK)
USD 6.3
(5.35%)
USD 6.3
(5.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 4.96 | 5.15 | 4.9 | 4.97 | 24.82 Thousand |
| 05 Jan, 2022 | 5.17 | 5.26 | 4.92 | 4.99 | 44.93 Thousand |
| 04 Jan, 2022 | 5.27 | 5.3 | 5.0 | 5.24 | 26.25 Thousand |
| 03 Jan, 2022 | 5.13 | 5.36 | 5.08 | 5.28 | 34.92 Thousand |
| 31 Dec, 2021 | 5.24 | 5.3 | 5.02 | 5.11 | 85.29 Thousand |
| 30 Dec, 2021 | 5.09 | 5.39 | 4.99 | 5.29 | 47 Thousand |
| 29 Dec, 2021 | 5.03 | 5.2 | 4.96 | 5.15 | 52.41 Thousand |
| 28 Dec, 2021 | 5.08 | 5.22 | 5.0 | 5.07 | 107.28 Thousand |
| 27 Dec, 2021 | 5.1 | 5.33 | 4.98 | 5.07 | 62.12 Thousand |
| 23 Dec, 2021 | 5.17 | 5.25 | 5.05 | 5.19 | 64.46 Thousand |
QURE
QVCGA
QVCGB
QTRX
QTTB
QUBT