QuickLogic Corporation (QUIK)
USD 6.3
(5.35%)
USD 6.3
(5.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 5.3 | 5.34 | 5.04 | 5.13 | 34.1 Thousand |
| 17 Feb, 2022 | 5.27 | 5.52 | 5.02 | 5.34 | 69.34 Thousand |
| 16 Feb, 2022 | 5.55 | 5.88 | 5.51 | 5.57 | 109.86 Thousand |
| 15 Feb, 2022 | 5.28 | 5.58 | 5.24 | 5.47 | 31.49 Thousand |
| 14 Feb, 2022 | 5.07 | 5.4 | 5.06 | 5.2 | 28.74 Thousand |
| 11 Feb, 2022 | 5.33 | 5.4 | 5.05 | 5.11 | 22.07 Thousand |
| 10 Feb, 2022 | 5.55 | 5.63 | 5.27 | 5.35 | 26.5 Thousand |
| 09 Feb, 2022 | 5.24 | 5.6 | 5.15 | 5.57 | 62.57 Thousand |
| 08 Feb, 2022 | 5.1 | 5.24 | 5.04 | 5.15 | 27.15 Thousand |
| 07 Feb, 2022 | 5.16 | 5.19 | 4.98 | 5.09 | 18.42 Thousand |
QURE
QVCGA
QVCGB
QTRX
QTTB
QUBT