QuickLogic Corporation (QUIK)
USD 6.3
(5.35%)
USD 6.3
(5.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 5.58 | 5.63 | 5.4 | 5.63 | 14.56 Thousand |
| 01 Apr, 2022 | 5.51 | 5.68 | 5.4 | 5.5 | 19.35 Thousand |
| 31 Mar, 2022 | 5.54 | 5.7 | 5.47 | 5.5 | 34.44 Thousand |
| 30 Mar, 2022 | 5.58 | 5.72 | 5.55 | 5.56 | 20.02 Thousand |
| 29 Mar, 2022 | 5.46 | 5.72 | 5.4 | 5.67 | 20.54 Thousand |
| 28 Mar, 2022 | 5.3 | 5.53 | 5.3 | 5.47 | 8684.00 |
| 25 Mar, 2022 | 5.3 | 5.39 | 5.26 | 5.36 | 14.15 Thousand |
| 24 Mar, 2022 | 5.38 | 5.38 | 5.18 | 5.29 | 10.55 Thousand |
| 23 Mar, 2022 | 5.2 | 5.25 | 5.09 | 5.13 | 5439.00 |
| 22 Mar, 2022 | 5.1 | 5.23 | 5.02 | 5.17 | 14.98 Thousand |
QURE
QVCGA
QVCGB
QTRX
QTTB
QUBT