QuickLogic Corporation (QUIK)
USD 6.3
(5.35%)
USD 6.3
(5.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 7.11 | 7.59 | 7.02 | 7.4 | 64.07 Thousand |
| 14 Jun, 2022 | 6.87 | 7.66 | 6.6 | 7.04 | 118.99 Thousand |
| 13 Jun, 2022 | 6.99 | 7.08 | 6.58 | 6.88 | 127.7 Thousand |
| 10 Jun, 2022 | 7.33 | 7.47 | 6.96 | 7.2 | 59.67 Thousand |
| 09 Jun, 2022 | 7.63 | 7.9 | 7.62 | 7.71 | 53.7 Thousand |
| 08 Jun, 2022 | 7.73 | 7.89 | 7.56 | 7.72 | 41.87 Thousand |
| 07 Jun, 2022 | 7.51 | 7.97 | 7.51 | 7.85 | 58.54 Thousand |
| 06 Jun, 2022 | 7.54 | 7.77 | 7.54 | 7.58 | 99.07 Thousand |
| 03 Jun, 2022 | 7.32 | 7.77 | 7.2 | 7.63 | 85.62 Thousand |
| 02 Jun, 2022 | 6.54 | 7.5 | 6.54 | 7.38 | 130.72 Thousand |
QURE
QVCGA
QVCGB
QTRX
QTTB
QUBT