QuickLogic Corporation (QUIK)
USD 6.3
(5.35%)
USD 6.3
(5.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 9.18 | 9.52 | 9.11 | 9.2 | 60.3 Thousand |
| 28 Jun, 2023 | 9.29 | 9.5 | 9.05 | 9.18 | 65.49 Thousand |
| 27 Jun, 2023 | 9.5 | 9.7 | 8.81 | 9.48 | 141.26 Thousand |
| 26 Jun, 2023 | 8.45 | 9.48 | 8.4 | 9.45 | 417.35 Thousand |
| 23 Jun, 2023 | 7.5 | 8.39 | 7.3 | 8.37 | 203.05 Thousand |
| 22 Jun, 2023 | 7.6 | 7.6 | 7.33 | 7.44 | 30.23 Thousand |
| 21 Jun, 2023 | 7.84 | 7.84 | 7.37 | 7.42 | 33.51 Thousand |
| 20 Jun, 2023 | 7.69 | 7.83 | 7.62 | 7.69 | 17.83 Thousand |
| 16 Jun, 2023 | 7.65 | 7.85 | 7.27 | 7.68 | 50.16 Thousand |
| 15 Jun, 2023 | 7.42 | 7.87 | 7.37 | 7.52 | 34.49 Thousand |
QURE
QVCGA
QVCGB
QTRX
QTTB
QUBT