USD 5.74
(2.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Sep, 2023 | 8.64 | 8.75 | 8.34 | 8.6 | 14.09 Thousand |
28 Sep, 2023 | 8.38 | 8.49 | 8.3 | 8.3 | 7203.00 |
27 Sep, 2023 | 8.41 | 8.56 | 8.18 | 8.31 | 13.88 Thousand |
26 Sep, 2023 | 8.32 | 8.58 | 8.25 | 8.36 | 17.35 Thousand |
25 Sep, 2023 | 8.55 | 8.61 | 8.3 | 8.3 | 16.81 Thousand |
22 Sep, 2023 | 8.51 | 8.76 | 8.51 | 8.53 | 12.07 Thousand |
21 Sep, 2023 | 8.3 | 8.72 | 8.22 | 8.51 | 21.82 Thousand |
20 Sep, 2023 | 8.64 | 8.85 | 8.32 | 8.33 | 36.44 Thousand |
19 Sep, 2023 | 8.4 | 8.82 | 8.29 | 8.76 | 21.36 Thousand |
18 Sep, 2023 | 8.34 | 8.64 | 8.15 | 8.62 | 27.36 Thousand |
0A0L
NARRF
2696
0LTI
RIV
BCOV