QuickLogic Corporation (QUIK)
USD 6.3
(5.35%)
USD 6.3
(5.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 5.68 | 5.72 | 5.53 | 5.58 | 19.36 Thousand |
| 11 Oct, 2021 | 5.8 | 5.8 | 5.56 | 5.73 | 50.58 Thousand |
| 08 Oct, 2021 | 5.86 | 5.86 | 5.7 | 5.79 | 19.91 Thousand |
| 07 Oct, 2021 | 5.6 | 5.85 | 5.6 | 5.79 | 15.87 Thousand |
| 06 Oct, 2021 | 5.64 | 5.72 | 5.6 | 5.63 | 31.59 Thousand |
| 05 Oct, 2021 | 5.85 | 5.86 | 5.57 | 5.79 | 39.01 Thousand |
| 04 Oct, 2021 | 5.89 | 5.89 | 5.51 | 5.83 | 52.49 Thousand |
| 01 Oct, 2021 | 5.7 | 6.0 | 5.6 | 5.8 | 140.43 Thousand |
| 30 Sep, 2021 | 5.43 | 5.5 | 5.27 | 5.36 | 70.84 Thousand |
| 29 Sep, 2021 | 5.68 | 5.99 | 5.26 | 5.41 | 115.44 Thousand |
QURE
QVCGA
QVCGB
QTRX
QTTB
QUBT