Quantum Computing Inc (QUBT)
USD 12.07
(9.73%)
USD 12.07
(9.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 2.09 | 2.75 | 2.05 | 2.46 | 1.89 Million |
| 02 Feb, 2023 | 1.92 | 2.21 | 1.9 | 2.02 | 519.1 Thousand |
| 01 Feb, 2023 | 1.85 | 1.98 | 1.78 | 1.92 | 334.7 Thousand |
| 31 Jan, 2023 | 1.86 | 1.86 | 1.75 | 1.76 | 84.6 Thousand |
| 30 Jan, 2023 | 1.8 | 1.83 | 1.75 | 1.78 | 91.6 Thousand |
| 27 Jan, 2023 | 1.83 | 1.87 | 1.78 | 1.8 | 94.7 Thousand |
| 26 Jan, 2023 | 1.92 | 1.93 | 1.78 | 1.84 | 82.1 Thousand |
| 25 Jan, 2023 | 1.83 | 1.95 | 1.81 | 1.9 | 108.2 Thousand |
| 24 Jan, 2023 | 1.93 | 1.97 | 1.81 | 1.87 | 139.5 Thousand |
| 23 Jan, 2023 | 1.78 | 1.94 | 1.75 | 1.93 | 212.5 Thousand |
QUIK
QURE
QVCGA
QSIAW
QTRX
QTTB