Quantum Computing Inc (QUBT)

USD 12.07

(9.73%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 1.58 1.65 1.52 1.56 524.2 Thousand
16 Feb, 2023 1.66 1.74 1.56 1.6 527.8 Thousand
15 Feb, 2023 1.69 1.8 1.58 1.71 1.3 Million
14 Feb, 2023 1.62 1.73 1.61 1.71 725.5 Thousand
13 Feb, 2023 1.83 1.85 1.6 1.64 1.12 Million
10 Feb, 2023 1.77 1.82 1.7 1.76 863.1 Thousand
09 Feb, 2023 1.98 2.01 1.76 1.79 2.31 Million
08 Feb, 2023 2.32 2.6 1.9 1.97 25.75 Million
07 Feb, 2023 2.11 2.11 1.91 1.98 1.09 Million
06 Feb, 2023 2.97 3.49 1.97 2.11 8.95 Million