Quantum Computing Inc (QUBT)
USD 12.07
(9.73%)
USD 12.07
(9.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 1.58 | 1.58 | 1.36 | 1.42 | 254.1 Thousand |
| 03 Mar, 2023 | 1.35 | 1.5 | 1.35 | 1.48 | 273.9 Thousand |
| 02 Mar, 2023 | 1.35 | 1.39 | 1.31 | 1.35 | 342.5 Thousand |
| 01 Mar, 2023 | 1.44 | 1.5 | 1.37 | 1.4 | 261.6 Thousand |
| 28 Feb, 2023 | 1.47 | 1.5 | 1.43 | 1.44 | 186.8 Thousand |
| 27 Feb, 2023 | 1.48 | 1.54 | 1.43 | 1.47 | 347.1 Thousand |
| 24 Feb, 2023 | 1.51 | 1.57 | 1.47 | 1.5 | 257.7 Thousand |
| 23 Feb, 2023 | 1.55 | 1.59 | 1.5 | 1.56 | 365.8 Thousand |
| 22 Feb, 2023 | 1.55 | 1.6 | 1.52 | 1.53 | 241.2 Thousand |
| 21 Feb, 2023 | 1.5 | 1.59 | 1.5 | 1.54 | 423.1 Thousand |
QUIK
QURE
QVCGA
QSIAW
QTRX
QTTB