USD 8.01
(14.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 19.87 | 20.54 | 19.19 | 19.68 | 11.44 Million |
16 Jun, 2025 | 17.36 | 18.17 | 17.2 | 18.1 | 7.2 Million |
13 Jun, 2025 | 16.98 | 17.68 | 16.45 | 16.68 | 21.5 Million |
12 Jun, 2025 | 19.73 | 20.18 | 17.34 | 17.51 | 60.17 Million |
11 Jun, 2025 | 17.1 | 20.91 | 16.62 | 18.97 | 131.79 Million |
10 Jun, 2025 | 14.69 | 17.6 | 14.42 | 15.13 | 66.53 Million |
09 Jun, 2025 | 14.76 | 15.02 | 13.62 | 14.34 | 35.61 Million |
06 Jun, 2025 | 12.16 | 13.85 | 11.88 | 13.7 | 35.52 Million |
05 Jun, 2025 | 12.65 | 12.72 | 11.66 | 11.83 | 14.16 Million |
04 Jun, 2025 | 12.46 | 12.87 | 12.17 | 12.83 | 13 Million |
RBKB
LPD
9903
BAG
FRT-PC
WINVU