USD 8.01
(14.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 14.72 | 17.54 | 14.42 | 17.04 | 17.14 Million |
09 Jun, 2025 | 14.78 | 15.02 | 13.61 | 14.02 | 11.37 Million |
06 Jun, 2025 | 12.16 | 13.85 | 11.88 | 13.7 | 35.52 Million |
05 Jun, 2025 | 12.65 | 12.72 | 11.66 | 11.83 | 14.16 Million |
04 Jun, 2025 | 12.46 | 12.87 | 12.17 | 12.83 | 13 Million |
03 Jun, 2025 | 12.22 | 12.42 | 11.55 | 12.4 | 16.46 Million |
02 Jun, 2025 | 11.31 | 11.84 | 10.85 | 11.8 | 12.21 Million |
30 May, 2025 | 12.06 | 12.31 | 11.12 | 11.33 | 25.67 Million |
29 May, 2025 | 13.64 | 14.68 | 12.12 | 12.43 | 39.89 Million |
28 May, 2025 | 12.78 | 13.36 | 12.56 | 12.79 | 22.81 Million |
RBKB
LPD
9903
BAG
FRT-PC
WINVU