Quantum Computing, Inc. (QUBT)
USD 8.01
(14.1%)
USD 8.01
(14.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 8.88 | 9.29 | 8.74 | 9.24 | 23.34 Million |
| 14 May, 2025 | 9.0 | 9.55 | 8.73 | 8.93 | 24.44 Million |
| 13 May, 2025 | 9.0 | 9.2 | 8.66 | 8.79 | 11.18 Million |
| 12 May, 2025 | 9.5 | 9.56 | 8.77 | 9.1 | 19.19 Million |
| 09 May, 2025 | 8.19 | 8.87 | 8.12 | 8.59 | 16.67 Million |
| 08 May, 2025 | 7.6 | 8.54 | 7.19 | 8.44 | 25.44 Million |
| 07 May, 2025 | 7.09 | 7.23 | 6.92 | 7.08 | 4.05 Million |
| 06 May, 2025 | 7.14 | 7.18 | 6.83 | 7.08 | 6.66 Million |
| 05 May, 2025 | 7.7 | 7.86 | 7.31 | 7.33 | 7.97 Million |
| 02 May, 2025 | 7.1 | 8.03 | 7.02 | 8.01 | 13.82 Million |
RBKB
LPD
9903
BAG
FRT-PC
WINVU