USD 8.01
(14.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 9.5 | 9.56 | 8.77 | 9.1 | 19.19 Million |
09 May, 2025 | 8.19 | 8.87 | 8.12 | 8.59 | 16.67 Million |
08 May, 2025 | 7.6 | 8.54 | 7.19 | 8.44 | 25.44 Million |
07 May, 2025 | 7.09 | 7.23 | 6.92 | 7.08 | 4.05 Million |
06 May, 2025 | 7.14 | 7.18 | 6.83 | 7.08 | 6.66 Million |
05 May, 2025 | 7.7 | 7.86 | 7.31 | 7.33 | 7.97 Million |
02 May, 2025 | 7.1 | 8.03 | 7.02 | 8.01 | 13.82 Million |
01 May, 2025 | 7.03 | 7.15 | 6.85 | 7.02 | 5.98 Million |
30 Apr, 2025 | 6.68 | 6.77 | 6.49 | 6.74 | 5.47 Million |
29 Apr, 2025 | 7.28 | 7.39 | 6.91 | 6.91 | 6.84 Million |
RBKB
LPD
9903
BAG
FRT-PC
WINVU