Quantum Computing Inc (QUBT)
USD 12.07
(9.73%)
USD 12.07
(9.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 1.71 | 1.78 | 1.63 | 1.75 | 98.1 Thousand |
| 19 Jan, 2023 | 1.69 | 1.74 | 1.65 | 1.71 | 52.7 Thousand |
| 18 Jan, 2023 | 1.74 | 1.74 | 1.64 | 1.65 | 84.5 Thousand |
| 17 Jan, 2023 | 1.8 | 1.8 | 1.69 | 1.73 | 83.1 Thousand |
| 13 Jan, 2023 | 1.69 | 1.8 | 1.69 | 1.74 | 137.3 Thousand |
| 12 Jan, 2023 | 1.75 | 1.75 | 1.67 | 1.71 | 79.7 Thousand |
| 11 Jan, 2023 | 1.74 | 1.78 | 1.7 | 1.74 | 57.4 Thousand |
| 10 Jan, 2023 | 1.7 | 1.78 | 1.7 | 1.73 | 111.2 Thousand |
| 09 Jan, 2023 | 1.65 | 1.74 | 1.59 | 1.74 | 75.8 Thousand |
| 06 Jan, 2023 | 1.6 | 1.64 | 1.6 | 1.63 | 82.2 Thousand |
QUIK
QURE
QVCGA
QSIAW
QTRX
QTTB