Quantum Computing Inc (QUBT)
USD 12.07
(9.73%)
USD 12.07
(9.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2008 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 08 May, 2008 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 07 May, 2008 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 06 May, 2008 | 4.0 | 4.0 | 4.0 | 4.0 | 1.00 |
| 05 May, 2008 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 02 May, 2008 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 01 May, 2008 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 30 Apr, 2008 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 29 Apr, 2008 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 28 Apr, 2008 | 0.1 | 0.1 | 0.1 | 0.1 | - |
QUIK
QURE
QVCGA
QSIAW
QTRX
QTTB