Quantum Computing Inc (QUBT)
USD 12.07
(9.73%)
USD 12.07
(9.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2008 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 24 Apr, 2008 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 23 Apr, 2008 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 22 Apr, 2008 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 21 Apr, 2008 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 18 Apr, 2008 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 17 Apr, 2008 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 16 Apr, 2008 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 15 Apr, 2008 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 14 Apr, 2008 | 0.1 | 0.1 | 0.1 | 0.1 | - |
QUIK
QURE
QVCGA
QSIAW
QTRX
QTTB