Quantum Computing Inc (QUBT)
USD 12.07
(9.73%)
USD 12.07
(9.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2008 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 10 Apr, 2008 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 09 Apr, 2008 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 08 Apr, 2008 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 07 Apr, 2008 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 04 Apr, 2008 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 03 Apr, 2008 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 02 Apr, 2008 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 01 Apr, 2008 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 31 Mar, 2008 | 0.1 | 0.1 | 0.1 | 0.1 | - |
QUIK
QURE
QVCGA
QSIAW
QTRX
QTTB