Quantum Computing Inc (QUBT)

USD 12.07

(9.73%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2008 1.05 1.05 1.05 1.05 -
06 Jun, 2008 1.05 1.05 1.05 1.05 -
05 Jun, 2008 1.05 1.05 1.05 1.05 -
04 Jun, 2008 1.05 1.05 1.05 1.05 -
03 Jun, 2008 1.05 1.05 1.05 1.05 -
02 Jun, 2008 1.05 1.05 1.05 1.05 5.00
30 May, 2008 1.1 1.1 1.1 1.1 -
29 May, 2008 1.1 1.1 1.1 1.1 2.00
28 May, 2008 1.1 1.1 1.1 1.1 2.00
27 May, 2008 1.04 1.04 1.04 1.04 40.00