Quantum Computing Inc (QUBT)
USD 12.07
(9.73%)
USD 12.07
(9.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2008 | 1.5 | 1.5 | 1.5 | 1.5 | 1.00 |
| 07 Jul, 2008 | 1.5 | 1.5 | 1.5 | 1.5 | 2.00 |
| 03 Jul, 2008 | 1.5 | 1.5 | 1.5 | 1.5 | 1.00 |
| 02 Jul, 2008 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 01 Jul, 2008 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 30 Jun, 2008 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 27 Jun, 2008 | 1.5 | 1.5 | 1.5 | 1.5 | 3.00 |
| 26 Jun, 2008 | 1.5 | 1.5 | 1.5 | 1.5 | 2.00 |
| 25 Jun, 2008 | 2.05 | 2.05 | 2.05 | 2.05 | - |
| 24 Jun, 2008 | 2.05 | 2.05 | 2.05 | 2.05 | - |
QUIK
QURE
QVCGA
QSIAW
QTRX
QTTB