Quantum Computing Inc (QUBT)

USD 12.07

(9.73%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2008 2.05 2.05 2.05 2.05 2.00
20 Jun, 2008 2.0 2.0 2.0 2.0 -
19 Jun, 2008 2.05 2.05 2.0 2.0 6.00
18 Jun, 2008 1.05 1.05 1.05 1.05 -
17 Jun, 2008 1.05 1.05 1.05 1.05 -
16 Jun, 2008 1.05 1.05 1.05 1.05 -
13 Jun, 2008 1.05 1.05 1.05 1.05 -
12 Jun, 2008 1.05 1.05 1.05 1.05 -
11 Jun, 2008 1.05 1.05 1.05 1.05 -
10 Jun, 2008 1.05 1.05 1.05 1.05 -