Quantum Computing Inc (QUBT)

USD 12.07

(9.73%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2008 1.5 1.5 1.5 1.5 -
21 Jul, 2008 1.5 1.5 1.5 1.5 -
18 Jul, 2008 1.5 1.5 1.5 1.5 -
17 Jul, 2008 1.5 1.5 1.5 1.5 -
16 Jul, 2008 1.5 1.5 1.5 1.5 -
15 Jul, 2008 1.5 1.5 1.5 1.5 -
14 Jul, 2008 1.5 1.5 1.5 1.5 7.00
11 Jul, 2008 1.5 1.5 1.5 1.5 -
10 Jul, 2008 1.5 1.5 1.5 1.5 1.00
09 Jul, 2008 1.49 1.49 1.48 1.48 5.00