Quantum Computing Inc (QUBT)
USD 12.07
(9.73%)
USD 12.07
(9.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 0.99 | 1.0 | 0.95 | 0.99 | 1.17 Million |
| 01 Apr, 2024 | 1.03 | 1.03 | 0.95 | 1.0 | 1.36 Million |
| 28 Mar, 2024 | 1.02 | 1.05 | 0.99 | 0.99 | 1.77 Million |
| 27 Mar, 2024 | 1.09 | 1.12 | 0.95 | 1.02 | 2.41 Million |
| 26 Mar, 2024 | 1.17 | 1.19 | 1.08 | 1.11 | 2.26 Million |
| 25 Mar, 2024 | 1.1 | 1.18 | 1.09 | 1.12 | 1.9 Million |
| 22 Mar, 2024 | 1.12 | 1.15 | 1.06 | 1.07 | 1.72 Million |
| 21 Mar, 2024 | 1.28 | 1.29 | 1.14 | 1.15 | 2.27 Million |
| 20 Mar, 2024 | 1.17 | 1.25 | 1.15 | 1.24 | 1.63 Million |
| 19 Mar, 2024 | 1.22 | 1.23 | 1.1 | 1.15 | 1.91 Million |
QUIK
QURE
QVCGA
QSIAW
QTRX
QTTB