USD 8.01
(14.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2023 | 0.91 | 0.93 | 0.86 | 0.89 | 661.37 Thousand |
18 Oct, 2023 | 0.95 | 0.99 | 0.91 | 0.93 | 366.02 Thousand |
17 Oct, 2023 | 0.95 | 1.0 | 0.95 | 0.97 | 390.14 Thousand |
16 Oct, 2023 | 0.93 | 0.97 | 0.93 | 0.94 | 300.03 Thousand |
13 Oct, 2023 | 0.97 | 0.98 | 0.91 | 0.94 | 363.69 Thousand |
12 Oct, 2023 | 0.97 | 0.99 | 0.93 | 0.96 | 546.01 Thousand |
11 Oct, 2023 | 1.0 | 1.05 | 0.93 | 0.97 | 1.21 Million |
10 Oct, 2023 | 0.9 | 0.99 | 0.89 | 0.97 | 762.49 Thousand |
09 Oct, 2023 | 0.92 | 0.95 | 0.88 | 0.89 | 370.29 Thousand |
06 Oct, 2023 | 0.88 | 0.95 | 0.86 | 0.93 | 725.31 Thousand |
RBKB
LPD
9903
BAG
FRT-PC
WINVU