Quantum Computing Inc (QUBT)

USD 12.07

(9.73%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 0.81 0.81 0.75 0.77 921.1 Thousand
29 Apr, 2024 0.77 0.82 0.75 0.8 950.4 Thousand
26 Apr, 2024 0.76 0.77 0.74 0.75 741.5 Thousand
25 Apr, 2024 0.75 0.77 0.73 0.75 554.1 Thousand
24 Apr, 2024 0.8 0.8 0.73 0.75 836.7 Thousand
23 Apr, 2024 0.71 0.77 0.71 0.76 1.45 Million
22 Apr, 2024 0.73 0.75 0.68 0.7 1.61 Million
19 Apr, 2024 0.75 0.77 0.71 0.72 1 Million
18 Apr, 2024 0.78 0.81 0.75 0.77 634 Thousand
17 Apr, 2024 0.81 0.81 0.77 0.8 651.4 Thousand