Quantum Computing Inc (QUBT)

USD 12.07

(9.73%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 0.72 0.73 0.71 0.73 688.1 Thousand
28 May, 2024 0.71 0.73 0.7 0.72 587.7 Thousand
24 May, 2024 0.7 0.72 0.7 0.72 727.8 Thousand
23 May, 2024 0.74 0.74 0.7 0.72 1.15 Million
22 May, 2024 0.73 0.75 0.72 0.74 501.3 Thousand
21 May, 2024 0.76 0.76 0.72 0.74 928.4 Thousand
20 May, 2024 0.82 0.82 0.74 0.75 1.08 Million
17 May, 2024 0.86 0.89 0.74 0.79 1.43 Million
16 May, 2024 0.8 0.89 0.8 0.84 1.4 Million
15 May, 2024 0.79 0.82 0.76 0.8 776.3 Thousand