Quantum Computing, Inc. (QUBT)

USD 8.01

(14.1%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 0.85 0.88 0.83 0.88 651.27 Thousand
05 Jan, 2024 0.86 0.87 0.82 0.82 401.32 Thousand
04 Jan, 2024 0.87 0.88 0.82 0.85 572.43 Thousand
03 Jan, 2024 0.88 0.92 0.85 0.86 522 Thousand
02 Jan, 2024 0.93 0.96 0.89 0.89 553.18 Thousand
29 Dec, 2023 0.95 0.98 0.9 0.91 850.29 Thousand
28 Dec, 2023 0.94 0.98 0.94 0.97 599.05 Thousand
27 Dec, 2023 0.98 0.98 0.94 0.95 459.3 Thousand
26 Dec, 2023 0.91 0.99 0.9 0.98 1.13 Million
22 Dec, 2023 0.9 0.93 0.88 0.9 595.58 Thousand