Quantum Computing Inc (QUBT)

USD 12.07

(9.73%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 0.63 0.65 0.61 0.65 498.5 Thousand
11 Jul, 2024 0.59 0.65 0.58 0.62 1.05 Million
10 Jul, 2024 0.57 0.6 0.54 0.57 902 Thousand
09 Jul, 2024 0.59 0.6 0.56 0.57 729.6 Thousand
08 Jul, 2024 0.62 0.63 0.55 0.56 1.14 Million
05 Jul, 2024 0.52 0.63 0.52 0.61 2.93 Million
03 Jul, 2024 0.45 0.52 0.45 0.51 1.13 Million
02 Jul, 2024 0.42 0.47 0.36 0.46 3.21 Million
01 Jul, 2024 0.51 0.53 0.42 0.42 2.7 Million
28 Jun, 2024 0.61 0.61 0.5 0.5 2.13 Million