Quantum Computing Inc (QUBT)

USD 12.07

(9.73%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 0.68 0.74 0.68 0.74 1.56 Million
25 Jul, 2024 0.67 0.69 0.66 0.68 480.3 Thousand
24 Jul, 2024 0.69 0.69 0.64 0.66 752.4 Thousand
23 Jul, 2024 0.67 0.73 0.67 0.7 763.5 Thousand
22 Jul, 2024 0.67 0.68 0.65 0.66 361.7 Thousand
19 Jul, 2024 0.64 0.68 0.61 0.67 801 Thousand
18 Jul, 2024 0.68 0.68 0.63 0.64 710.7 Thousand
17 Jul, 2024 0.71 0.71 0.65 0.66 724 Thousand
16 Jul, 2024 0.72 0.82 0.62 0.71 2.76 Million
15 Jul, 2024 0.65 0.7 0.62 0.7 1.12 Million