USD 8.01
(14.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2023 | 1.07 | 1.1 | 1.07 | 1.07 | 280.57 Thousand |
25 Sep, 2023 | 1.1 | 1.11 | 1.07 | 1.08 | 502.08 Thousand |
22 Sep, 2023 | 1.14 | 1.14 | 1.1 | 1.1 | 479.72 Thousand |
21 Sep, 2023 | 1.14 | 1.15 | 1.11 | 1.13 | 546.07 Thousand |
20 Sep, 2023 | 1.17 | 1.19 | 1.13 | 1.13 | 546.95 Thousand |
19 Sep, 2023 | 1.18 | 1.21 | 1.14 | 1.15 | 875.65 Thousand |
18 Sep, 2023 | 1.22 | 1.22 | 1.14 | 1.14 | 1.26 Million |
15 Sep, 2023 | 1.29 | 1.29 | 1.19 | 1.22 | 1.08 Million |
14 Sep, 2023 | 1.29 | 1.32 | 1.27 | 1.28 | 732.93 Thousand |
RBKB
LPD
9903
BAG
FRT-PC
WINVU