Quantum Computing Inc (QUBT)
USD 12.07
(9.73%)
USD 12.07
(9.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 6.68 | 6.77 | 6.49 | 6.74 | 5.47 Million |
| 29 Apr, 2025 | 7.28 | 7.39 | 6.91 | 6.91 | 6.84 Million |
| 28 Apr, 2025 | 7.28 | 7.56 | 6.91 | 7.13 | 8.26 Million |
| 25 Apr, 2025 | 6.97 | 7.57 | 6.79 | 7.13 | 13.21 Million |
| 24 Apr, 2025 | 6.39 | 7.26 | 6.25 | 6.94 | 10.97 Million |
| 23 Apr, 2025 | 6.33 | 6.83 | 6.33 | 6.37 | 10.75 Million |
| 22 Apr, 2025 | 5.92 | 6.08 | 5.89 | 5.94 | 4.67 Million |
| 21 Apr, 2025 | 6.21 | 6.23 | 5.76 | 5.87 | 5.38 Million |
| 17 Apr, 2025 | 6.4 | 6.52 | 6.24 | 6.41 | 4.24 Million |
| 16 Apr, 2025 | 6.7 | 6.7 | 6.28 | 6.41 | 5.86 Million |
QUIK
QURE
QVCGA
QSIAW
QTRX
QTTB