Quantum Computing, Inc. (QUBT)
USD 8.01
(14.1%)
USD 8.01
(14.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 8.58 | 8.67 | 7.0 | 7.47 | 21.01 Million |
| 06 Dec, 2024 | 7.49 | 8.85 | 7.26 | 7.93 | 33.81 Million |
| 05 Dec, 2024 | 6.95 | 7.9 | 6.52 | 7.26 | 23.21 Million |
| 04 Dec, 2024 | 6.21 | 7.2 | 5.95 | 7.01 | 19.61 Million |
| 03 Dec, 2024 | 5.97 | 6.46 | 5.15 | 6.17 | 22.15 Million |
| 02 Dec, 2024 | 7.33 | 7.56 | 6.11 | 6.11 | 21.94 Million |
| 29 Nov, 2024 | 6.35 | 7.22 | 6.15 | 7.06 | 24.71 Million |
| 27 Nov, 2024 | 7.0 | 7.7 | 5.89 | 6.75 | 48.03 Million |
| 26 Nov, 2024 | 6.42 | 7.3 | 6.14 | 6.65 | 45.86 Million |
| 25 Nov, 2024 | 7.47 | 9.2 | 6.52 | 7.7 | 134.9 Million |
RBKB
LPD
9903
BAG
FRT-PC
WINVU