Quantum Computing Inc (QUBT)
USD 12.07
(9.73%)
USD 12.07
(9.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 9.0 | 9.55 | 8.73 | 8.93 | 24.44 Million |
| 13 May, 2025 | 9.0 | 9.2 | 8.66 | 8.79 | 11.18 Million |
| 12 May, 2025 | 9.5 | 9.56 | 8.77 | 9.1 | 19.19 Million |
| 09 May, 2025 | 8.19 | 8.87 | 8.12 | 8.59 | 16.67 Million |
| 08 May, 2025 | 7.6 | 8.54 | 7.19 | 8.44 | 25.44 Million |
| 07 May, 2025 | 7.09 | 7.23 | 6.92 | 7.08 | 4.03 Million |
| 06 May, 2025 | 7.14 | 7.18 | 6.83 | 7.08 | 6.66 Million |
| 05 May, 2025 | 7.7 | 7.86 | 7.31 | 7.33 | 7.97 Million |
| 02 May, 2025 | 7.1 | 8.03 | 7.02 | 8.01 | 13.82 Million |
| 01 May, 2025 | 7.03 | 7.15 | 6.85 | 7.02 | 5.98 Million |
QUIK
QURE
QVCGA
QSIAW
QTRX
QTTB