Quantum Computing, Inc. (QUBT)

USD 8.01

(14.1%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 14.47 19.88 13.81 17.62 128.59 Million
19 Dec, 2024 22.0 22.0 13.57 15.14 122.45 Million
18 Dec, 2024 19.22 27.15 17.6 25.68 231.02 Million
17 Dec, 2024 14.19 18.06 12.6 16.79 193.97 Million
16 Dec, 2024 7.1 12.28 6.83 11.08 114.58 Million
13 Dec, 2024 6.42 7.05 6.01 6.71 19.02 Million
12 Dec, 2024 6.44 7.1 6.33 6.36 17.27 Million
11 Dec, 2024 7.11 7.38 5.83 6.4 34.06 Million
10 Dec, 2024 7.12 8.35 7.03 7.62 25.26 Million
09 Dec, 2024 8.58 8.67 7.0 7.47 21.01 Million