Quantum Computing, Inc. (QUBT)

USD 8.01

(14.1%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 10.72 11.94 10.55 11.12 19.57 Million
22 Jan, 2025 12.08 12.47 10.91 11.1 33.08 Million
21 Jan, 2025 9.94 11.5 9.8 11.49 44.21 Million
17 Jan, 2025 10.12 10.6 9.46 9.83 41.52 Million
16 Jan, 2025 12.35 12.7 10.22 10.88 106.9 Million
15 Jan, 2025 8.78 11.6 8.51 11.55 113.75 Million
14 Jan, 2025 7.15 8.05 6.59 7.43 43.05 Million
13 Jan, 2025 8.01 8.58 6.41 6.52 36.7 Million
10 Jan, 2025 10.27 10.45 8.8 8.98 30.08 Million
08 Jan, 2025 11.7 12.73 8.5 9.91 75.34 Million