Quantum Computing Inc (QUBT)
USD 12.07
(9.73%)
USD 12.07
(9.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 8.2 | 8.4 | 7.35 | 7.76 | 18.94 Million |
| 31 Mar, 2025 | 8.02 | 8.97 | 7.65 | 8.0 | 24.26 Million |
| 28 Mar, 2025 | 7.73 | 8.54 | 7.31 | 8.45 | 19.07 Million |
| 27 Mar, 2025 | 7.87 | 8.0 | 7.58 | 7.94 | 10.67 Million |
| 26 Mar, 2025 | 8.56 | 8.88 | 7.8 | 8.01 | 15.65 Million |
| 25 Mar, 2025 | 8.64 | 9.03 | 8.23 | 8.48 | 18.59 Million |
| 24 Mar, 2025 | 7.75 | 8.79 | 7.67 | 8.75 | 23.79 Million |
| 21 Mar, 2025 | 6.51 | 7.72 | 6.33 | 7.39 | 28.25 Million |
| 20 Mar, 2025 | 8.04 | 8.37 | 7.06 | 7.39 | 35.75 Million |
| 19 Mar, 2025 | 8.65 | 9.0 | 7.93 | 8.37 | 39.25 Million |
QUIK
QURE
QVCGA
QSIAW
QTRX
QTTB