Quantum Computing Inc (QUBT)
USD 12.07
(9.73%)
USD 12.07
(9.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 7.5 | 9.3 | 7.25 | 8.63 | 87.23 Million |
| 17 Mar, 2025 | 8.52 | 8.58 | 7.74 | 8.02 | 79.38 Million |
| 14 Mar, 2025 | 6.03 | 7.11 | 5.82 | 7.09 | 43.89 Million |
| 13 Mar, 2025 | 5.45 | 5.86 | 5.38 | 5.49 | 16.45 Million |
| 12 Mar, 2025 | 5.01 | 5.47 | 4.86 | 5.42 | 14.06 Million |
| 11 Mar, 2025 | 4.48 | 4.83 | 4.37 | 4.73 | 6.65 Million |
| 10 Mar, 2025 | 4.89 | 4.97 | 4.45 | 4.52 | 7.76 Million |
| 07 Mar, 2025 | 4.85 | 5.18 | 4.75 | 5.03 | 7.91 Million |
| 06 Mar, 2025 | 5.02 | 5.24 | 4.71 | 4.87 | 9.66 Million |
| 05 Mar, 2025 | 5.29 | 5.4 | 5.02 | 5.28 | 9.61 Million |
QUIK
QURE
QVCGA
QSIAW
QTRX
QTTB