Quantum Computing Inc (QUBT)
USD 12.07
(9.73%)
USD 12.07
(9.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 7.8 | 7.8 | 7.12 | 7.38 | 12.53 Million |
| 14 Feb, 2025 | 8.26 | 8.32 | 7.78 | 7.95 | 12.53 Million |
| 13 Feb, 2025 | 8.29 | 8.56 | 8.03 | 8.28 | 12.83 Million |
| 12 Feb, 2025 | 7.75 | 8.42 | 7.72 | 8.26 | 13.26 Million |
| 11 Feb, 2025 | 8.65 | 8.69 | 7.86 | 7.87 | 13.22 Million |
| 10 Feb, 2025 | 9.0 | 9.17 | 8.62 | 8.71 | 14.81 Million |
| 07 Feb, 2025 | 9.69 | 10.09 | 9.07 | 9.28 | 17.8 Million |
| 06 Feb, 2025 | 9.98 | 10.34 | 9.43 | 9.57 | 14.48 Million |
| 05 Feb, 2025 | 9.83 | 10.1 | 9.4 | 9.87 | 15.49 Million |
| 04 Feb, 2025 | 10.19 | 10.55 | 9.5 | 9.85 | 26.58 Million |
QUIK
QURE
QVCGA
QSIAW
QTRX
QTTB