Quantum Computing Inc (QUBT)
USD 12.07
(9.73%)
USD 12.07
(9.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 5.03 | 5.43 | 4.94 | 5.34 | 257.3 Thousand |
| 07 Dec, 2021 | 5.1 | 5.24 | 4.87 | 4.94 | 354.1 Thousand |
| 06 Dec, 2021 | 4.54 | 5.06 | 4.52 | 4.86 | 427.6 Thousand |
| 03 Dec, 2021 | 5.19 | 5.19 | 4.41 | 4.45 | 588 Thousand |
| 02 Dec, 2021 | 4.85 | 5.25 | 4.85 | 5.14 | 399.1 Thousand |
| 01 Dec, 2021 | 5.35 | 5.55 | 4.73 | 4.85 | 637 Thousand |
| 30 Nov, 2021 | 5.5 | 5.66 | 5.19 | 5.3 | 468.1 Thousand |
| 29 Nov, 2021 | 5.85 | 5.87 | 5.53 | 5.61 | 258.2 Thousand |
| 26 Nov, 2021 | 5.77 | 5.86 | 5.5 | 5.79 | 218.7 Thousand |
| 24 Nov, 2021 | 5.47 | 5.97 | 5.36 | 5.92 | 541.5 Thousand |
QUIK
QURE
QVCGA
QSIAW
QTRX
QTTB