Quantum Computing Inc (QUBT)
USD 12.07
(9.73%)
USD 12.07
(9.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2021 | 3.65 | 4.28 | 3.63 | 4.19 | 538.6 Thousand |
| 21 Dec, 2021 | 3.55 | 3.79 | 3.48 | 3.7 | 512.5 Thousand |
| 20 Dec, 2021 | 3.6 | 3.6 | 3.41 | 3.44 | 266.3 Thousand |
| 17 Dec, 2021 | 3.6 | 3.75 | 3.35 | 3.66 | 487 Thousand |
| 16 Dec, 2021 | 3.8 | 3.99 | 3.65 | 3.67 | 355.3 Thousand |
| 15 Dec, 2021 | 3.65 | 3.77 | 3.24 | 3.7 | 818.8 Thousand |
| 14 Dec, 2021 | 3.61 | 3.82 | 3.46 | 3.61 | 532.1 Thousand |
| 13 Dec, 2021 | 3.97 | 4.0 | 3.62 | 3.65 | 763.3 Thousand |
| 10 Dec, 2021 | 4.41 | 4.56 | 3.97 | 4.03 | 831.8 Thousand |
| 09 Dec, 2021 | 5.36 | 5.42 | 4.05 | 4.3 | 1.09 Million |
QUIK
QURE
QVCGA
QSIAW
QTRX
QTTB