Quantum Computing Inc (QUBT)
USD 12.07
(9.73%)
USD 12.07
(9.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 3.22 | 3.36 | 2.94 | 3.12 | 417.2 Thousand |
| 05 Jan, 2022 | 3.44 | 3.49 | 3.15 | 3.22 | 337.9 Thousand |
| 04 Jan, 2022 | 3.71 | 3.75 | 3.33 | 3.45 | 399.6 Thousand |
| 03 Jan, 2022 | 3.48 | 3.7 | 3.3 | 3.69 | 242.4 Thousand |
| 31 Dec, 2021 | 3.66 | 3.76 | 3.37 | 3.41 | 402.1 Thousand |
| 30 Dec, 2021 | 3.3 | 3.75 | 3.3 | 3.6 | 421.1 Thousand |
| 29 Dec, 2021 | 3.53 | 3.57 | 3.27 | 3.34 | 371.6 Thousand |
| 28 Dec, 2021 | 3.71 | 3.79 | 3.49 | 3.49 | 387.7 Thousand |
| 27 Dec, 2021 | 3.88 | 3.95 | 3.76 | 3.79 | 376.2 Thousand |
| 23 Dec, 2021 | 4.13 | 4.17 | 3.81 | 3.83 | 366.8 Thousand |
QUIK
QURE
QVCGA
QSIAW
QTRX
QTTB