Quantum Computing Inc (QUBT)

USD 12.07

(9.73%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 6.82 8.9 6.59 7.52 30.33 Million
08 Nov, 2021 6.0 6.33 5.9 6.16 451.3 Thousand
05 Nov, 2021 6.05 6.11 5.83 5.91 187.8 Thousand
04 Nov, 2021 6.11 6.19 5.75 5.81 196.8 Thousand
03 Nov, 2021 6.0 6.29 5.95 6.07 320.7 Thousand
02 Nov, 2021 5.98 6.15 5.7 5.96 247.5 Thousand
01 Nov, 2021 6.21 6.4 5.66 5.91 412.9 Thousand
29 Oct, 2021 6.44 6.89 6.01 6.25 736 Thousand
28 Oct, 2021 5.46 6.55 5.3 6.36 1.21 Million
27 Oct, 2021 5.16 5.46 5.09 5.31 157.3 Thousand