Quantum Computing Inc (QUBT)
USD 12.07
(9.73%)
USD 12.07
(9.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2021 | 5.32 | 5.39 | 5.03 | 5.12 | 245.2 Thousand |
| 25 Oct, 2021 | 5.35 | 5.45 | 5.18 | 5.36 | 125.1 Thousand |
| 22 Oct, 2021 | 5.13 | 5.4 | 5.11 | 5.28 | 153.6 Thousand |
| 21 Oct, 2021 | 5.35 | 5.4 | 5.1 | 5.18 | 188.7 Thousand |
| 20 Oct, 2021 | 5.43 | 5.48 | 5.18 | 5.41 | 164.8 Thousand |
| 19 Oct, 2021 | 5.52 | 5.59 | 5.41 | 5.43 | 128.7 Thousand |
| 18 Oct, 2021 | 5.75 | 5.75 | 5.39 | 5.53 | 133.6 Thousand |
| 15 Oct, 2021 | 5.91 | 5.99 | 5.6 | 5.74 | 112.7 Thousand |
| 14 Oct, 2021 | 5.92 | 5.99 | 5.8 | 5.88 | 106.1 Thousand |
| 13 Oct, 2021 | 5.42 | 5.87 | 5.2 | 5.87 | 260.8 Thousand |
QUIK
QURE
QVCGA
QSIAW
QTRX
QTTB