Quantum Computing Inc (QUBT)

USD 12.07

(9.73%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 6.99 6.99 6.4 6.73 173.3 Thousand
27 Sep, 2021 6.74 7.1 6.58 7.03 304.4 Thousand
24 Sep, 2021 6.5 6.94 6.31 6.83 258 Thousand
23 Sep, 2021 6.25 6.69 6.2 6.6 221.3 Thousand
22 Sep, 2021 6.17 6.4 5.94 6.3 272.1 Thousand
21 Sep, 2021 6.2 6.23 5.89 6.23 360.2 Thousand
20 Sep, 2021 5.67 6.2 5.61 6.2 384 Thousand
17 Sep, 2021 6.33 6.5 5.75 5.79 729.7 Thousand
16 Sep, 2021 6.21 6.44 5.95 6.37 303.7 Thousand
15 Sep, 2021 5.84 6.3 5.8 6.17 352.1 Thousand