Quantum Computing Inc (QUBT)
USD 12.07
(9.73%)
USD 12.07
(9.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 6.0 | 6.0 | 5.6 | 5.83 | 242.5 Thousand |
| 13 Sep, 2021 | 6.5 | 6.58 | 5.93 | 6.05 | 276.2 Thousand |
| 10 Sep, 2021 | 6.85 | 6.85 | 6.48 | 6.51 | 170.4 Thousand |
| 09 Sep, 2021 | 6.77 | 6.9 | 6.7 | 6.85 | 118.2 Thousand |
| 08 Sep, 2021 | 6.87 | 7.0 | 6.51 | 6.72 | 317 Thousand |
| 07 Sep, 2021 | 6.99 | 7.25 | 6.8 | 6.86 | 208.7 Thousand |
| 03 Sep, 2021 | 7.0 | 7.0 | 6.75 | 6.85 | 124.3 Thousand |
| 02 Sep, 2021 | 7.38 | 7.43 | 6.75 | 6.91 | 273.1 Thousand |
| 01 Sep, 2021 | 7.5 | 7.64 | 7.25 | 7.42 | 179.3 Thousand |
| 31 Aug, 2021 | 7.63 | 8.1 | 7.33 | 7.56 | 287.3 Thousand |
QUIK
QURE
QVCGA
QSIAW
QTRX
QTTB