Q32 Bio Inc (QTTB)
USD 3.57
(7.85%)
USD 3.57
(7.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 1.31 | 1.49 | 1.31 | 1.49 | 13.01 Thousand |
| 04 Jan, 2023 | 1.21 | 1.42 | 1.21 | 1.3 | 7908.00 |
| 03 Jan, 2023 | 1.28 | 1.31 | 1.2 | 1.2 | 2182.00 |
| 30 Dec, 2022 | 1.15 | 1.26 | 1.11 | 1.26 | 9559.00 |
| 29 Dec, 2022 | 1.12 | 1.2 | 1.1 | 1.17 | 11.51 Thousand |
| 28 Dec, 2022 | 1.15 | 1.18 | 1.04 | 1.09 | 15.33 Thousand |
| 27 Dec, 2022 | 1.19 | 1.2 | 1.12 | 1.15 | 8259.00 |
| 23 Dec, 2022 | 1.22 | 1.25 | 1.16 | 1.19 | 7881.00 |
| 22 Dec, 2022 | 1.3 | 1.35 | 1.18 | 1.25 | 13.58 Thousand |
| 21 Dec, 2022 | 1.35 | 1.4 | 1.24 | 1.3 | 13.85 Thousand |
QUBT
QUIK
QURE
QSI
QSIAW
QTRX