Q32 Bio Inc (QTTB)
USD 3.57
(7.85%)
USD 3.57
(7.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 1.55 | 1.67 | 1.55 | 1.64 | 3841.00 |
| 19 Jan, 2023 | 1.53 | 1.57 | 1.5 | 1.54 | 1902.00 |
| 18 Jan, 2023 | 1.68 | 1.75 | 1.53 | 1.54 | 6924.00 |
| 17 Jan, 2023 | 1.66 | 1.7 | 1.61 | 1.68 | 5218.00 |
| 13 Jan, 2023 | 1.61 | 1.69 | 1.57 | 1.64 | 4058.00 |
| 12 Jan, 2023 | 1.59 | 1.65 | 1.57 | 1.64 | 2712.00 |
| 11 Jan, 2023 | 1.53 | 1.61 | 1.49 | 1.6 | 2552.00 |
| 10 Jan, 2023 | 1.63 | 1.63 | 1.52 | 1.54 | 7030.00 |
| 09 Jan, 2023 | 1.63 | 1.67 | 1.55 | 1.65 | 5352.00 |
| 06 Jan, 2023 | 1.39 | 1.59 | 1.38 | 1.58 | 11.24 Thousand |
QUBT
QUIK
QURE
QSI
QSIAW
QTRX